Cap Mercado £1.91T
0.69%
Volumen 24h £55.51B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-24 2023 | £12,760,305 | £12,760,305 | £12,760,305 | £12,760,305 | - | - |
Jul-23 2023 | £12,760,305 | £12,760,305 | £12,760,305 | £12,760,305 | - | - |
Jul-22 2023 | £12,760,305 | £12,760,305 | £12,760,305 | £12,760,305 | - | - |
Jul-21 2023 | £12,760,305 | £12,760,305 | £12,760,305 | £12,760,305 | - | - |
Jul-20 2023 | £12,760,305 | £12,760,305 | £12,760,305 | £12,760,305 | - | - |
Jul-19 2023 | £12,760,305 | £12,760,305 | £12,760,305 | £12,760,305 | - | - |
Jul-18 2023 | £12,760,305 | £12,760,305 | £12,891,408 | £12,880,395 | - | - |
Jul-17 2023 | £12,875,427 | £12,700,051 | £13,316,276 | £13,316,276 | £7 | - |
Jul-16 2023 | £13,316,276 | £13,316,276 | £13,316,276 | £13,316,276 | - | - |
Jul-15 2023 | £13,315,062 | £13,303,217 | £13,952,813 | £13,952,813 | £3 | - |
Jul-14 2023 | £13,926,469 | £12,909,331 | £13,926,469 | £12,909,331 | £32 | - |
Jul-13 2023 | £12,909,331 | £12,909,331 | £12,909,331 | £12,909,331 | - | - |
Jul-12 2023 | £12,895,536 | £12,879,310 | £13,071,288 | £12,948,493 | £27 | - |
Jul-11 2023 | £12,953,267 | £12,919,122 | £13,010,023 | £13,010,023 | £509 | - |
Jul-10 2023 | £13,010,023 | £12,937,136 | £13,023,002 | £12,937,136 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 537 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.