Cap Mercado CL$2,235.31T
1.45%
Volumen 24h CL$92.53T
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-24 2023 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | - | - |
Jul-23 2023 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | - | - |
Jul-22 2023 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | - | - |
Jul-21 2023 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | - | - |
Jul-20 2023 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | - | - |
Jul-19 2023 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,736,583,707 | - | - |
Jul-18 2023 | CL$14,736,583,707 | CL$14,736,583,707 | CL$14,887,992,031 | CL$14,875,273,450 | - | - |
Jul-17 2023 | CL$14,869,535,369 | CL$14,666,998,129 | CL$15,378,661,874 | CL$15,378,661,874 | CL$8,355 | - |
Jul-16 2023 | CL$15,378,661,874 | CL$15,378,661,874 | CL$15,378,661,874 | CL$15,378,661,874 | - | - |
Jul-15 2023 | CL$15,377,260,219 | CL$15,363,580,663 | CL$16,113,784,355 | CL$16,113,784,355 | CL$3,177 | - |
Jul-14 2023 | CL$16,083,359,933 | CL$14,908,690,970 | CL$16,083,359,933 | CL$14,908,690,970 | CL$37,039 | - |
Jul-13 2023 | CL$14,908,690,970 | CL$14,908,690,970 | CL$14,908,690,970 | CL$14,908,690,970 | - | - |
Jul-12 2023 | CL$14,892,759,879 | CL$14,874,019,923 | CL$15,095,731,317 | CL$14,953,917,939 | CL$30,955 | - |
Jul-11 2023 | CL$14,959,431,978 | CL$14,919,997,712 | CL$15,024,977,384 | CL$15,024,977,384 | CL$587,267 | - |
Jul-10 2023 | CL$15,024,977,384 | CL$14,940,802,192 | CL$15,039,966,942 | CL$14,940,802,192 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 537 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.79565 CLP.