Cap Mercado ₹198.88T
0.15%
Volumen 24h ₹7.89T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-24 2023 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | - | - |
Jul-23 2023 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | - | - |
Jul-22 2023 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | - | - |
Jul-21 2023 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | - | - |
Jul-20 2023 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | - | - |
Jul-19 2023 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,329,676,034 | - | - |
Jul-18 2023 | ₹1,329,676,034 | ₹1,329,676,034 | ₹1,343,337,546 | ₹1,342,189,954 | - | - |
Jul-17 2023 | ₹1,341,672,209 | ₹1,323,397,355 | ₹1,387,610,489 | ₹1,387,610,489 | ₹754 | - |
Jul-16 2023 | ₹1,387,610,489 | ₹1,387,610,489 | ₹1,387,610,489 | ₹1,387,610,489 | - | - |
Jul-15 2023 | ₹1,387,484,019 | ₹1,386,249,718 | ₹1,453,940,296 | ₹1,453,940,296 | ₹287 | - |
Jul-14 2023 | ₹1,451,195,112 | ₹1,345,205,203 | ₹1,451,195,112 | ₹1,345,205,203 | ₹3,342 | - |
Jul-13 2023 | ₹1,345,205,203 | ₹1,345,205,203 | ₹1,345,205,203 | ₹1,345,205,203 | - | - |
Jul-12 2023 | ₹1,343,767,747 | ₹1,342,076,849 | ₹1,362,081,779 | ₹1,349,286,015 | ₹2,793 | - |
Jul-11 2023 | ₹1,349,783,544 | ₹1,346,225,406 | ₹1,355,697,680 | ₹1,355,697,680 | ₹52,989 | - |
Jul-10 2023 | ₹1,355,697,680 | ₹1,348,102,586 | ₹1,357,050,182 | ₹1,348,102,586 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 537 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53417 INR.