Market Cap R47.00T 3.48%
Volume 24h R2.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00006698 R0.00006698 R0.00006698 R0.00006698 - -
Nov-30 2022 R0.00006698 R0.00006698 R0.00006698 R0.00006698 - -
Nov-29 2022 R0.00006698 R0.00006698 R0.00006698 R0.00006698 - -
Nov-28 2022 R0.00006698 R0.00006698 R0.00006698 R0.00006698 - -
Nov-27 2022 R0.00006698 R0.00006698 R0.00006698 R0.00006698 - -
Nov-26 2022 R0.00006698 R0.00006698 R0.00006698 R0.00006698 - -
Nov-25 2022 R0.00006698 R0.00006698 R0.00006698 R0.00006698 - -
Nov-24 2022 R0.00006698 R0.00006556 R0.00006757 R0.00006637 - -
Nov-23 2022 R0.00006642 R0.00006567 R0.00047586 R0.00042201 R309,161 -
Nov-22 2022 R0.00042346 R0.00041995 R0.00280984 R0.0026863 R478,333 -
Nov-21 2022 R0.00268469 R0.00265428 R0.00277835 R0.00277118 R5,410 -
Nov-20 2022 R0.00277328 R0.00275151 R0.00287902 R0.0028564 R289 -
Nov-19 2022 R0.0028564 R0.00280044 R0.00308869 R0.00307717 R42,909 -
Nov-18 2022 R0.0030772 R0.00300041 R0.00308451 R0.00300465 R493 -
Nov-17 2022 R0.00300279 R0.00298357 R0.00310656 R0.0030944 R4,611 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.