Market Cap Tk279.57T 3.11%
Volume 24h Tk11.14T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.0003961 Tk0.0003961 Tk0.0003961 Tk0.0003961 - -
Nov-30 2022 Tk0.0003961 Tk0.0003961 Tk0.0003961 Tk0.0003961 - -
Nov-29 2022 Tk0.0003961 Tk0.0003961 Tk0.0003961 Tk0.0003961 - -
Nov-28 2022 Tk0.0003961 Tk0.0003961 Tk0.0003961 Tk0.0003961 - -
Nov-27 2022 Tk0.0003961 Tk0.0003961 Tk0.0003961 Tk0.0003961 - -
Nov-26 2022 Tk0.0003961 Tk0.0003961 Tk0.0003961 Tk0.0003961 - -
Nov-25 2022 Tk0.0003961 Tk0.00039609 Tk0.0003961 Tk0.00039609 - -
Nov-24 2022 Tk0.00039609 Tk0.00038767 Tk0.00039956 Tk0.0003925 - -
Nov-23 2022 Tk0.00039275 Tk0.00038834 Tk0.00281382 Tk0.0024954 Tk1,828,074 -
Nov-22 2022 Tk0.00250396 Tk0.00248321 Tk0.016614 Tk0.015884 Tk2,828,390 -
Nov-21 2022 Tk0.015874 Tk0.015694 Tk0.016428 Tk0.016386 Tk31,990 -
Nov-20 2022 Tk0.016398 Tk0.016269 Tk0.017023 Tk0.016889 Tk1,712 -
Nov-19 2022 Tk0.016889 Tk0.016559 Tk0.018263 Tk0.018195 Tk253,722 -
Nov-18 2022 Tk0.018195 Tk0.017741 Tk0.018238 Tk0.017766 Tk2,916 -
Nov-17 2022 Tk0.017755 Tk0.017641 Tk0.018369 Tk0.018297 Tk27,265 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.