Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 - -
Nov-30 2022 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 - -
Nov-29 2022 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 - -
Nov-28 2022 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 - -
Nov-27 2022 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 - -
Nov-26 2022 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 AU$0.0000054828 - -
Nov-25 2022 AU$0.0000054828 AU$0.0000054826 AU$0.0000054828 AU$0.0000054826 - -
Nov-24 2022 AU$0.0000054826 AU$0.0000053662 AU$0.0000055307 AU$0.0000054329 - -
Nov-23 2022 AU$0.0000054364 AU$0.0000053753 AU$0.00003894 AU$0.00003454 AU$25,304 -
Nov-22 2022 AU$0.00003465 AU$0.00003437 AU$0.00022997 AU$0.00021986 AU$39,150 -
Nov-21 2022 AU$0.00021973 AU$0.00021724 AU$0.0002274 AU$0.00022681 AU$443 -
Nov-20 2022 AU$0.00022698 AU$0.0002252 AU$0.00023564 AU$0.00023378 AU$24 -
Nov-19 2022 AU$0.00023378 AU$0.0002292 AU$0.0002528 AU$0.00025185 AU$3,512 -
Nov-18 2022 AU$0.00025186 AU$0.00024557 AU$0.00025245 AU$0.00024592 AU$40 -
Nov-17 2022 AU$0.00024577 AU$0.00024419 AU$0.00025426 AU$0.00025326 AU$377 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.