Market Cap CL$2,406.54T 3.25%
Volume 24h CL$95.84T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00341032 CL$0.00341032 CL$0.00341032 CL$0.00341032 - -
Nov-30 2022 CL$0.00341032 CL$0.00341032 CL$0.00341032 CL$0.00341032 - -
Nov-29 2022 CL$0.00341032 CL$0.00341032 CL$0.00341032 CL$0.00341032 - -
Nov-28 2022 CL$0.00341032 CL$0.00341032 CL$0.00341032 CL$0.00341032 - -
Nov-27 2022 CL$0.00341032 CL$0.00341032 CL$0.00341032 CL$0.00341032 - -
Nov-26 2022 CL$0.00341032 CL$0.00341032 CL$0.00341032 CL$0.00341032 - -
Nov-25 2022 CL$0.00341032 CL$0.00341024 CL$0.00341032 CL$0.00341024 - -
Nov-24 2022 CL$0.00341024 CL$0.00333779 CL$0.00344013 CL$0.00337932 - -
Nov-23 2022 CL$0.00338151 CL$0.00334349 CL$0.024226 CL$0.021484 CL$15,739,173 -
Nov-22 2022 CL$0.021558 CL$0.021379 CL$0.143047 CL$0.136758 CL$24,351,595 -
Nov-21 2022 CL$0.136675 CL$0.135127 CL$0.141444 CL$0.141079 CL$275,420 -
Nov-20 2022 CL$0.141185 CL$0.140077 CL$0.146569 CL$0.145417 CL$14,737 -
Nov-19 2022 CL$0.145417 CL$0.142568 CL$0.157243 CL$0.156657 CL$2,184,469 -
Nov-18 2022 CL$0.156658 CL$0.152749 CL$0.15703 CL$0.152964 CL$25,102 -
Nov-17 2022 CL$0.15287 CL$0.151891 CL$0.158153 CL$0.157533 CL$234,742 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.