Market Cap Rp40,656.30T 3.44%
Volume 24h Rp1,644.61T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.057794 Rp0.057794 Rp0.057794 Rp0.057794 - -
Nov-30 2022 Rp0.057794 Rp0.057794 Rp0.057794 Rp0.057794 - -
Nov-29 2022 Rp0.057794 Rp0.057794 Rp0.057794 Rp0.057794 - -
Nov-28 2022 Rp0.057794 Rp0.057794 Rp0.057794 Rp0.057794 - -
Nov-27 2022 Rp0.057794 Rp0.057794 Rp0.057794 Rp0.057794 - -
Nov-26 2022 Rp0.057794 Rp0.057794 Rp0.057794 Rp0.057794 - -
Nov-25 2022 Rp0.057794 Rp0.057792 Rp0.057794 Rp0.057792 - -
Nov-24 2022 Rp0.057792 Rp0.056564 Rp0.058299 Rp0.057268 - -
Nov-23 2022 Rp0.057305 Rp0.056661 Rp0.410556 Rp0.364096 Rp266,728,550 -
Nov-22 2022 Rp0.365345 Rp0.362318 Rp2.4241 Rp2.3176 Rp412,681,509 -
Nov-21 2022 Rp2.3162 Rp2.2899 Rp2.3970 Rp2.3908 Rp4,667,491 -
Nov-20 2022 Rp2.3926 Rp2.3738 Rp2.4838 Rp2.4643 Rp249,750 -
Nov-19 2022 Rp2.4643 Rp2.4160 Rp2.6647 Rp2.6548 Rp37,019,758 -
Nov-18 2022 Rp2.6548 Rp2.5886 Rp2.6611 Rp2.5922 Rp425,406 -
Nov-17 2022 Rp2.5906 Rp2.5740 Rp2.6801 Rp2.6696 Rp3,978,123 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.