Market Cap HK$19.89T 1.95%
Volume 24h HK$766.46B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00002827 HK$0.00002827 HK$0.00002827 HK$0.00002827 - -
Nov-30 2022 HK$0.00002827 HK$0.00002827 HK$0.00002827 HK$0.00002827 - -
Nov-29 2022 HK$0.00002827 HK$0.00002827 HK$0.00002827 HK$0.00002827 - -
Nov-28 2022 HK$0.00002827 HK$0.00002827 HK$0.00002827 HK$0.00002827 - -
Nov-27 2022 HK$0.00002827 HK$0.00002827 HK$0.00002827 HK$0.00002827 - -
Nov-26 2022 HK$0.00002827 HK$0.00002827 HK$0.00002827 HK$0.00002827 - -
Nov-25 2022 HK$0.00002827 HK$0.00002827 HK$0.00002827 HK$0.00002827 - -
Nov-24 2022 HK$0.00002827 HK$0.00002767 HK$0.00002852 HK$0.00002801 - -
Nov-23 2022 HK$0.00002803 HK$0.00002772 HK$0.00020086 HK$0.00017813 HK$130,495 -
Nov-22 2022 HK$0.00017874 HK$0.00017726 HK$0.00118602 HK$0.00113387 HK$201,902 -
Nov-21 2022 HK$0.00113319 HK$0.00112036 HK$0.00117273 HK$0.0011697 HK$2,284 -
Nov-20 2022 HK$0.00117059 HK$0.0011614 HK$0.00121522 HK$0.00120567 HK$122 -
Nov-19 2022 HK$0.00120567 HK$0.00118205 HK$0.00130372 HK$0.00129886 HK$18,112 -
Nov-18 2022 HK$0.00129887 HK$0.00126646 HK$0.00130196 HK$0.00126825 HK$208 -
Nov-17 2022 HK$0.00126746 HK$0.00125935 HK$0.00131126 HK$0.00130613 HK$1,946 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.