Market Cap AR$2,233.05T 3.55%
Volume 24h AR$97.00T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00317854 AR$0.00317854 AR$0.00317854 AR$0.00317854 - -
Nov-30 2022 AR$0.00317854 AR$0.00317854 AR$0.00317854 AR$0.00317854 - -
Nov-29 2022 AR$0.00317854 AR$0.00317854 AR$0.00317854 AR$0.00317854 - -
Nov-28 2022 AR$0.00317854 AR$0.00317854 AR$0.00317854 AR$0.00317854 - -
Nov-27 2022 AR$0.00317854 AR$0.00317854 AR$0.00317854 AR$0.00317854 - -
Nov-26 2022 AR$0.00317854 AR$0.00317854 AR$0.00317854 AR$0.00317854 - -
Nov-25 2022 AR$0.00317854 AR$0.00317847 AR$0.00317854 AR$0.00317847 - -
Nov-24 2022 AR$0.00317847 AR$0.00311094 AR$0.00320632 AR$0.00314964 - -
Nov-23 2022 AR$0.00315168 AR$0.00311625 AR$0.022579 AR$0.020024 AR$14,669,466 -
Nov-22 2022 AR$0.020093 AR$0.019926 AR$0.133325 AR$0.127463 AR$22,696,548 -
Nov-21 2022 AR$0.127386 AR$0.125943 AR$0.131831 AR$0.13149 AR$256,701 -
Nov-20 2022 AR$0.13159 AR$0.130557 AR$0.136607 AR$0.135534 AR$13,736 -
Nov-19 2022 AR$0.135534 AR$0.132879 AR$0.146556 AR$0.146009 AR$2,036,003 -
Nov-18 2022 AR$0.146011 AR$0.142367 AR$0.146358 AR$0.142568 AR$23,396 -
Nov-17 2022 AR$0.14248 AR$0.141568 AR$0.147404 AR$0.146827 AR$218,788 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.