Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00006142 MX$0.00006142 MX$0.00006142 MX$0.00006142 - -
Nov-30 2022 MX$0.00006142 MX$0.00006142 MX$0.00006142 MX$0.00006142 - -
Nov-29 2022 MX$0.00006142 MX$0.00006142 MX$0.00006142 MX$0.00006142 - -
Nov-28 2022 MX$0.00006142 MX$0.00006142 MX$0.00006142 MX$0.00006142 - -
Nov-27 2022 MX$0.00006142 MX$0.00006142 MX$0.00006142 MX$0.00006142 - -
Nov-26 2022 MX$0.00006142 MX$0.00006142 MX$0.00006142 MX$0.00006142 - -
Nov-25 2022 MX$0.00006142 MX$0.00006142 MX$0.00006142 MX$0.00006142 - -
Nov-24 2022 MX$0.00006142 MX$0.00006012 MX$0.00006196 MX$0.00006086 - -
Nov-23 2022 MX$0.0000609 MX$0.00006022 MX$0.00043636 MX$0.00038698 MX$283,494 -
Nov-22 2022 MX$0.0003883 MX$0.00038509 MX$0.00257656 MX$0.00246328 MX$438,620 -
Nov-21 2022 MX$0.0024618 MX$0.00243391 MX$0.00254769 MX$0.00254111 MX$4,961 -
Nov-20 2022 MX$0.00254303 MX$0.00252307 MX$0.00264 MX$0.00261925 MX$265 -
Nov-19 2022 MX$0.00261925 MX$0.00256794 MX$0.00283226 MX$0.0028217 MX$39,347 -
Nov-18 2022 MX$0.00282172 MX$0.00275131 MX$0.00282843 MX$0.0027552 MX$452 -
Nov-17 2022 MX$0.00275349 MX$0.00273587 MX$0.00284865 MX$0.00283749 MX$4,228 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.