Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.000004948 CA$0.000004948 CA$0.000004948 CA$0.000004948 - -
Nov-30 2022 CA$0.000004948 CA$0.000004948 CA$0.000004948 CA$0.000004948 - -
Nov-29 2022 CA$0.000004948 CA$0.000004948 CA$0.000004948 CA$0.000004948 - -
Nov-28 2022 CA$0.000004948 CA$0.000004948 CA$0.000004948 CA$0.000004948 - -
Nov-27 2022 CA$0.000004948 CA$0.000004948 CA$0.000004948 CA$0.000004948 - -
Nov-26 2022 CA$0.000004948 CA$0.000004948 CA$0.000004948 CA$0.000004948 - -
Nov-25 2022 CA$0.000004948 CA$0.0000049478 CA$0.000004948 CA$0.0000049478 - -
Nov-24 2022 CA$0.0000049478 CA$0.0000048427 CA$0.0000049912 CA$0.000004903 - -
Nov-23 2022 CA$0.0000049061 CA$0.000004851 CA$0.00003514 CA$0.00003117 CA$22,836 -
Nov-22 2022 CA$0.00003127 CA$0.00003101 CA$0.00020754 CA$0.00019842 CA$35,331 -
Nov-21 2022 CA$0.0001983 CA$0.00019605 CA$0.00020522 CA$0.00020469 CA$400 -
Nov-20 2022 CA$0.00020484 CA$0.00020323 CA$0.00021265 CA$0.00021098 CA$21 -
Nov-19 2022 CA$0.00021098 CA$0.00020685 CA$0.00022814 CA$0.00022729 CA$3,169 -
Nov-18 2022 CA$0.00022729 CA$0.00022162 CA$0.00022783 CA$0.00022193 CA$36 -
Nov-17 2022 CA$0.00022179 CA$0.00022037 CA$0.00022946 CA$0.00022856 CA$341 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.