Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 - -
Nov-30 2022 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 - -
Nov-29 2022 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 - -
Nov-28 2022 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 - -
Nov-27 2022 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 - -
Nov-26 2022 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 CHF0.0000032754 - -
Nov-25 2022 CHF0.0000032754 CHF0.0000032753 CHF0.0000032754 CHF0.0000032753 - -
Nov-24 2022 CHF0.0000032753 CHF0.0000032057 CHF0.000003304 CHF0.0000032456 - -
Nov-23 2022 CHF0.0000032477 CHF0.0000032112 CHF0.00002326 CHF0.00002063 CHF15,117 -
Nov-22 2022 CHF0.0000207 CHF0.00002053 CHF0.00013738 CHF0.00013134 CHF23,388 -
Nov-21 2022 CHF0.00013126 CHF0.00012978 CHF0.00013584 CHF0.00013549 CHF265 -
Nov-20 2022 CHF0.0001356 CHF0.00013453 CHF0.00014077 CHF0.00013966 CHF14 -
Nov-19 2022 CHF0.00013966 CHF0.00013692 CHF0.00015102 CHF0.00015046 CHF2,098 -
Nov-18 2022 CHF0.00015046 CHF0.0001467 CHF0.00015081 CHF0.00014691 CHF24 -
Nov-17 2022 CHF0.00014682 CHF0.00014588 CHF0.00015189 CHF0.0001513 CHF225 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.