Market Cap NZ$4.23T 1.95%
Volume 24h NZ$163.20B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 - -
Nov-30 2022 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 - -
Nov-29 2022 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 - -
Nov-28 2022 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 - -
Nov-27 2022 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 - -
Nov-26 2022 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 NZ$0.0000060204 - -
Nov-25 2022 NZ$0.0000060204 NZ$0.0000060203 NZ$0.0000060204 NZ$0.0000060203 - -
Nov-24 2022 NZ$0.0000060203 NZ$0.0000058924 NZ$0.0000060731 NZ$0.0000059657 - -
Nov-23 2022 NZ$0.0000059696 NZ$0.0000059024 NZ$0.00004276 NZ$0.00003792 NZ$27,785 -
Nov-22 2022 NZ$0.00003805 NZ$0.00003774 NZ$0.00025253 NZ$0.00024142 NZ$42,990 -
Nov-21 2022 NZ$0.00024128 NZ$0.00023855 NZ$0.0002497 NZ$0.00024905 NZ$486 -
Nov-20 2022 NZ$0.00024924 NZ$0.00024728 NZ$0.00025874 NZ$0.00025671 NZ$26 -
Nov-19 2022 NZ$0.00025671 NZ$0.00025168 NZ$0.00027759 NZ$0.00027655 NZ$3,856 -
Nov-18 2022 NZ$0.00027655 NZ$0.00026965 NZ$0.00027721 NZ$0.00027003 NZ$44 -
Nov-17 2022 NZ$0.00026987 NZ$0.00026814 NZ$0.00027919 NZ$0.0002781 NZ$414 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.