Market Cap zł10.32T 3.08%
Volume 24h zł405.43B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00001455 zł0.00001455 zł0.00001455 zł0.00001455 - -
Nov-30 2022 zł0.00001455 zł0.00001455 zł0.00001455 zł0.00001455 - -
Nov-29 2022 zł0.00001455 zł0.00001455 zł0.00001455 zł0.00001455 - -
Nov-28 2022 zł0.00001455 zł0.00001455 zł0.00001455 zł0.00001455 - -
Nov-27 2022 zł0.00001455 zł0.00001455 zł0.00001455 zł0.00001455 - -
Nov-26 2022 zł0.00001455 zł0.00001455 zł0.00001455 zł0.00001455 - -
Nov-25 2022 zł0.00001455 zł0.00001454 zł0.00001455 zł0.00001454 - -
Nov-24 2022 zł0.00001454 zł0.00001424 zł0.00001467 zł0.00001441 - -
Nov-23 2022 zł0.00001442 zł0.00001426 zł0.00010336 zł0.00009166 zł67,151 -
Nov-22 2022 zł0.00009197 zł0.00009121 zł0.0006103 zł0.00058347 zł103,896 -
Nov-21 2022 zł0.00058312 zł0.00057652 zł0.00060347 zł0.00060191 zł1,175 -
Nov-20 2022 zł0.00060236 zł0.00059763 zł0.00062533 zł0.00062042 zł63 -
Nov-19 2022 zł0.00062042 zł0.00060826 zł0.00067087 zł0.00066837 zł9,320 -
Nov-18 2022 zł0.00066837 zł0.0006517 zł0.00066996 zł0.00065262 zł107 -
Nov-17 2022 zł0.00065221 zł0.00064804 zł0.00067475 zł0.00067211 zł1,002 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.