Market Cap RM12.11T 3.24%
Volume 24h RM466.47B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00001715 RM0.00001715 RM0.00001715 RM0.00001715 - -
Nov-30 2022 RM0.00001715 RM0.00001715 RM0.00001715 RM0.00001715 - -
Nov-29 2022 RM0.00001715 RM0.00001715 RM0.00001715 RM0.00001715 - -
Nov-28 2022 RM0.00001715 RM0.00001715 RM0.00001715 RM0.00001715 - -
Nov-27 2022 RM0.00001715 RM0.00001715 RM0.00001715 RM0.00001715 - -
Nov-26 2022 RM0.00001715 RM0.00001715 RM0.00001715 RM0.00001715 - -
Nov-25 2022 RM0.00001715 RM0.00001715 RM0.00001715 RM0.00001715 - -
Nov-24 2022 RM0.00001715 RM0.00001679 RM0.0000173 RM0.00001699 - -
Nov-23 2022 RM0.00001701 RM0.00001681 RM0.00012186 RM0.00010807 RM79,173 -
Nov-22 2022 RM0.00010844 RM0.00010754 RM0.00071957 RM0.00068793 RM122,497 -
Nov-21 2022 RM0.00068752 RM0.00067973 RM0.00071151 RM0.00070967 RM1,385 -
Nov-20 2022 RM0.00071021 RM0.00070463 RM0.00073729 RM0.00073149 RM74 -
Nov-19 2022 RM0.00073149 RM0.00071716 RM0.00079098 RM0.00078803 RM10,989 -
Nov-18 2022 RM0.00078804 RM0.00076837 RM0.00078991 RM0.00076946 RM126 -
Nov-17 2022 RM0.00076898 RM0.00076406 RM0.00079556 RM0.00079244 RM1,181 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.