Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 - -
Nov-30 2022 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 - -
Nov-29 2022 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 - -
Nov-28 2022 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 - -
Nov-27 2022 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 - -
Nov-26 2022 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 Bs.0.00013197 - -
Nov-25 2022 Bs.0.00013197 Bs.0.00013196 Bs.0.00013197 Bs.0.00013196 - -
Nov-24 2022 Bs.0.00013196 Bs.0.00012916 Bs.0.00013312 Bs.0.00013077 - -
Nov-23 2022 Bs.0.00013085 Bs.0.00012938 Bs.0.00093748 Bs.0.00083139 Bs.609,063 -
Nov-22 2022 Bs.0.00083425 Bs.0.00082733 Bs.0.00553553 Bs.0.00529216 Bs.942,340 -
Nov-21 2022 Bs.0.00528898 Bs.0.00522908 Bs.0.00547351 Bs.0.00545938 Bs.10,658 -
Nov-20 2022 Bs.0.00546351 Bs.0.00542063 Bs.0.00567183 Bs.0.00562726 Bs.570 -
Nov-19 2022 Bs.0.00562726 Bs.0.00551702 Bs.0.00608489 Bs.0.0060622 Bs.84,533 -
Nov-18 2022 Bs.0.00606224 Bs.0.00591097 Bs.0.00607665 Bs.0.00591932 Bs.971 -
Nov-17 2022 Bs.0.00591566 Bs.0.0058778 Bs.0.0061201 Bs.0.00609613 Bs.9,084 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.