Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Shima Enaga SHIMA

Shima Enaga (SHIMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 - -
Nov-30 2022 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 - -
Nov-29 2022 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 - -
Nov-28 2022 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 - -
Nov-27 2022 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 - -
Nov-26 2022 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 - -
Nov-25 2022 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 CN¥0.00002619 - -
Nov-24 2022 CN¥0.00002619 CN¥0.00002563 CN¥0.00002642 CN¥0.00002595 - -
Nov-23 2022 CN¥0.00002597 CN¥0.00002567 CN¥0.00018606 CN¥0.00016501 CN¥120,884 -
Nov-22 2022 CN¥0.00016557 CN¥0.0001642 CN¥0.00109867 CN¥0.00105036 CN¥187,032 -
Nov-21 2022 CN¥0.00104973 CN¥0.00103784 CN¥0.00108636 CN¥0.00108355 CN¥2,115 -
Nov-20 2022 CN¥0.00108437 CN¥0.00107586 CN¥0.00112572 CN¥0.00111687 CN¥113 -
Nov-19 2022 CN¥0.00111687 CN¥0.00109499 CN¥0.0012077 CN¥0.0012032 CN¥16,778 -
Nov-18 2022 CN¥0.00120321 CN¥0.00117318 CN¥0.00120607 CN¥0.00117484 CN¥193 -
Nov-17 2022 CN¥0.00117411 CN¥0.0011666 CN¥0.00121469 CN¥0.00120993 CN¥1,803 -

Historical and market price analysis of Shima Enaga (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.