Market Cap Rp38,229.78T -0.06%
Volume 24h Rp1,117.71T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.016369 Rp0.016152 Rp0.016774 Rp0.016714 - -
Aug-01 2022 Rp0.016714 Rp0.016345 Rp0.017129 Rp0.017129 Rp7,206,643 -
Jul-31 2022 Rp0.017129 Rp0.016812 Rp0.017372 Rp0.016812 - -
Jul-30 2022 Rp0.016812 Rp0.016755 Rp0.017898 Rp0.017384 Rp36,526,909 -
Jul-29 2022 Rp0.017384 Rp0.016173 Rp0.017731 Rp0.016875 Rp38,718,266 -
Jul-28 2022 Rp0.016875 Rp0.015933 Rp0.017035 Rp0.016346 Rp1,799,453 -
Jul-27 2022 Rp0.016346 Rp0.015053 Rp0.016346 Rp0.015153 Rp958,488 -
Jul-26 2022 Rp0.015153 Rp0.014581 Rp0.015153 Rp0.014784 Rp424,175 -
Jul-25 2022 Rp0.014784 Rp0.014784 Rp0.015858 Rp0.015853 Rp385,482 -
Jul-24 2022 Rp0.015853 Rp0.015532 Rp0.016071 Rp0.015674 Rp899,887 -
Jul-23 2022 Rp0.015674 Rp0.015258 Rp0.016146 Rp0.015837 Rp515,047 -
Jul-22 2022 Rp0.015837 Rp0.015765 Rp0.016372 Rp0.016076 Rp1,477,549 -
Jul-21 2022 Rp0.016064 Rp0.015145 Rp0.016064 Rp0.015648 Rp92,422,503 -
Jul-20 2022 Rp0.015648 Rp0.015504 Rp0.016406 Rp0.016229 Rp11,311,927 -
Jul-19 2022 Rp0.016229 Rp0.015463 Rp0.016692 Rp0.015889 Rp13,587,252 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.