Market Cap zł9.49T 0.05%
Volume 24h zł301.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000040737 zł0.0000040198 zł0.0000041745 zł0.0000041595 - -
Aug-01 2022 zł0.0000041595 zł0.0000040677 zł0.0000042629 zł0.0000042629 zł1,793 -
Jul-31 2022 zł0.0000042629 zł0.000004184 zł0.0000043233 zł0.000004184 - -
Jul-30 2022 zł0.000004184 zł0.0000041697 zł0.0000044544 zł0.0000043263 zł9,090 -
Jul-29 2022 zł0.0000043263 zł0.0000040251 zł0.0000044126 zł0.0000041998 zł9,636 -
Jul-28 2022 zł0.0000041998 zł0.0000039652 zł0.0000042394 zł0.000004068 zł448 -
Jul-27 2022 zł0.000004068 zł0.0000037462 zł0.000004068 zł0.0000037712 zł239 -
Jul-26 2022 zł0.0000037712 zł0.0000036287 zł0.0000037712 zł0.0000036794 zł106 -
Jul-25 2022 zł0.0000036794 zł0.0000036794 zł0.0000039465 zł0.0000039454 zł96 -
Jul-24 2022 zł0.0000039454 zł0.0000038654 zł0.0000039995 zł0.0000039009 zł224 -
Jul-23 2022 zł0.0000039009 zł0.0000037973 zł0.0000040182 zł0.0000039412 zł128 -
Jul-22 2022 zł0.0000039412 zł0.0000039235 zł0.0000040745 zł0.0000040009 zł368 -
Jul-21 2022 zł0.0000039978 zł0.0000037692 zł0.0000039978 zł0.0000038944 zł23,001 -
Jul-20 2022 zł0.0000038944 zł0.0000038584 zł0.000004083 zł0.0000040389 zł2,815 -
Jul-19 2022 zł0.0000040389 zł0.0000038483 zł0.0000041541 zł0.0000039543 zł3,381 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.