Market Cap R44.03T -0.06%
Volume 24h R1.42T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00001891 R0.00001866 R0.00001938 R0.00001931 - -
Aug-01 2022 R0.00001931 R0.00001889 R0.00001979 R0.00001979 R8,329 -
Jul-31 2022 R0.00001979 R0.00001943 R0.00002007 R0.00001943 - -
Jul-30 2022 R0.00001943 R0.00001936 R0.00002068 R0.00002009 R42,215 -
Jul-29 2022 R0.00002009 R0.00001869 R0.00002049 R0.0000195 R44,748 -
Jul-28 2022 R0.0000195 R0.00001841 R0.00001968 R0.00001889 R2,080 -
Jul-27 2022 R0.00001889 R0.00001739 R0.00001889 R0.00001751 R1,108 -
Jul-26 2022 R0.00001751 R0.00001685 R0.00001751 R0.00001708 R490 -
Jul-25 2022 R0.00001708 R0.00001708 R0.00001832 R0.00001832 R446 -
Jul-24 2022 R0.00001832 R0.00001795 R0.00001857 R0.00001811 R1,040 -
Jul-23 2022 R0.00001811 R0.00001763 R0.00001866 R0.0000183 R595 -
Jul-22 2022 R0.0000183 R0.00001822 R0.00001892 R0.00001858 R1,708 -
Jul-21 2022 R0.00001856 R0.0000175 R0.00001856 R0.00001808 R106,816 -
Jul-20 2022 R0.00001808 R0.00001791 R0.00001896 R0.00001875 R13,074 -
Jul-19 2022 R0.00001875 R0.00001787 R0.00001929 R0.00001836 R15,703 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.