Market Cap CN¥17.16T -0.05%
Volume 24h CN¥523.87B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000073682 CN¥0.0000072705 CN¥0.0000075505 CN¥0.0000075234 - -
Aug-01 2022 CN¥0.0000075234 CN¥0.0000073573 CN¥0.0000077103 CN¥0.0000077103 CN¥3,244 -
Jul-31 2022 CN¥0.0000077103 CN¥0.0000075675 CN¥0.0000078195 CN¥0.0000075676 - -
Jul-30 2022 CN¥0.0000075676 CN¥0.0000075417 CN¥0.0000080566 CN¥0.0000078249 CN¥16,441 -
Jul-29 2022 CN¥0.0000078249 CN¥0.0000072802 CN¥0.0000079811 CN¥0.0000075961 CN¥17,428 -
Jul-28 2022 CN¥0.0000075961 CN¥0.0000071718 CN¥0.0000076679 CN¥0.0000073578 CN¥810 -
Jul-27 2022 CN¥0.0000073578 CN¥0.0000067758 CN¥0.0000073578 CN¥0.0000068211 CN¥431 -
Jul-26 2022 CN¥0.0000068211 CN¥0.0000065632 CN¥0.0000068211 CN¥0.0000066549 CN¥191 -
Jul-25 2022 CN¥0.0000066549 CN¥0.0000066549 CN¥0.0000071381 CN¥0.000007136 CN¥174 -
Jul-24 2022 CN¥0.000007136 CN¥0.0000069913 CN¥0.0000072339 CN¥0.0000070555 CN¥405 -
Jul-23 2022 CN¥0.0000070555 CN¥0.0000068682 CN¥0.0000072677 CN¥0.0000071285 CN¥232 -
Jul-22 2022 CN¥0.0000071285 CN¥0.0000070964 CN¥0.0000073696 CN¥0.0000072365 CN¥665 -
Jul-21 2022 CN¥0.0000072309 CN¥0.0000068173 CN¥0.0000072309 CN¥0.0000070439 CN¥41,601 -
Jul-20 2022 CN¥0.0000070439 CN¥0.0000069788 CN¥0.0000073849 CN¥0.0000073051 CN¥5,092 -
Jul-19 2022 CN¥0.0000073051 CN¥0.0000069604 CN¥0.0000075134 CN¥0.0000071521 CN¥6,116 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.