Market Cap AR$2,146.13T 1.27%
Volume 24h AR$125.74T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00090155 AR$0.0008896 AR$0.00092386 AR$0.00092054 - -
Aug-01 2022 AR$0.00092054 AR$0.00090021 AR$0.00094341 AR$0.00094341 AR$396,908 -
Jul-31 2022 AR$0.00094341 AR$0.00092594 AR$0.00095677 AR$0.00092594 - -
Jul-30 2022 AR$0.00092594 AR$0.00092278 AR$0.00098578 AR$0.00095744 AR$2,011,729 -
Jul-29 2022 AR$0.00095744 AR$0.00089078 AR$0.00097655 AR$0.00092944 AR$2,132,419 -
Jul-28 2022 AR$0.00092944 AR$0.00087752 AR$0.00093822 AR$0.00090028 AR$99,105 -
Jul-27 2022 AR$0.00090028 AR$0.00082906 AR$0.00090028 AR$0.0008346 AR$52,789 -
Jul-26 2022 AR$0.0008346 AR$0.00080305 AR$0.0008346 AR$0.00081427 AR$23,362 -
Jul-25 2022 AR$0.00081428 AR$0.00081427 AR$0.00087339 AR$0.00087314 AR$21,231 -
Jul-24 2022 AR$0.00087314 AR$0.00085543 AR$0.00088512 AR$0.00086329 AR$49,562 -
Jul-23 2022 AR$0.00086329 AR$0.00084037 AR$0.00088925 AR$0.00087223 AR$28,366 -
Jul-22 2022 AR$0.00087223 AR$0.00086829 AR$0.00090172 AR$0.00088543 AR$81,376 -
Jul-21 2022 AR$0.00088475 AR$0.00083415 AR$0.00088475 AR$0.00086187 AR$5,090,194 -
Jul-20 2022 AR$0.00086187 AR$0.0008539 AR$0.0009036 AR$0.00089383 AR$623,007 -
Jul-19 2022 AR$0.00089383 AR$0.00085166 AR$0.00091932 AR$0.00087511 AR$748,322 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.