Market Cap Tk278.52T 0.87%
Volume 24h Tk9.80T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00011918 Tk0.0001176 Tk0.00012212 Tk0.00012169 - -
Aug-01 2022 Tk0.00012169 Tk0.000119 Tk0.00012471 Tk0.00012471 Tk52,469 -
Jul-31 2022 Tk0.00012471 Tk0.0001224 Tk0.00012648 Tk0.0001224 - -
Jul-30 2022 Tk0.0001224 Tk0.00012198 Tk0.00013031 Tk0.00012656 Tk265,939 -
Jul-29 2022 Tk0.00012656 Tk0.00011775 Tk0.00012909 Tk0.00012286 Tk281,894 -
Jul-28 2022 Tk0.00012286 Tk0.000116 Tk0.00012402 Tk0.00011901 Tk13,101 -
Jul-27 2022 Tk0.00011901 Tk0.00010959 Tk0.00011901 Tk0.00011033 Tk6,978 -
Jul-26 2022 Tk0.00011033 Tk0.00010615 Tk0.00011033 Tk0.00010764 Tk3,088 -
Jul-25 2022 Tk0.00010764 Tk0.00010764 Tk0.00011545 Tk0.00011542 Tk2,807 -
Jul-24 2022 Tk0.00011542 Tk0.00011308 Tk0.000117 Tk0.00011412 Tk6,552 -
Jul-23 2022 Tk0.00011412 Tk0.00011109 Tk0.00011755 Tk0.0001153 Tk3,750 -
Jul-22 2022 Tk0.0001153 Tk0.00011478 Tk0.0001192 Tk0.00011704 Tk10,758 -
Jul-21 2022 Tk0.00011695 Tk0.00011027 Tk0.00011695 Tk0.00011393 Tk672,895 -
Jul-20 2022 Tk0.00011393 Tk0.00011288 Tk0.00011945 Tk0.00011816 Tk82,358 -
Jul-19 2022 Tk0.00011816 Tk0.00011258 Tk0.00012153 Tk0.00011568 Tk98,924 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.