Market Cap Bs.86.55T -3.51%
Volume 24h Bs.4.55T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00003725 Bs.0.00003675 Bs.0.00003817 Bs.0.00003803 - -
Aug-01 2022 Bs.0.00003803 Bs.0.00003719 Bs.0.00003898 Bs.0.00003898 Bs.16,400 -
Jul-31 2022 Bs.0.00003898 Bs.0.00003826 Bs.0.00003953 Bs.0.00003826 - -
Jul-30 2022 Bs.0.00003826 Bs.0.00003813 Bs.0.00004073 Bs.0.00003956 Bs.83,126 -
Jul-29 2022 Bs.0.00003956 Bs.0.0000368 Bs.0.00004035 Bs.0.0000384 Bs.88,113 -
Jul-28 2022 Bs.0.0000384 Bs.0.00003625 Bs.0.00003876 Bs.0.0000372 Bs.4,095 -
Jul-27 2022 Bs.0.0000372 Bs.0.00003425 Bs.0.0000372 Bs.0.00003448 Bs.2,181 -
Jul-26 2022 Bs.0.00003448 Bs.0.00003318 Bs.0.00003448 Bs.0.00003364 Bs.965 -
Jul-25 2022 Bs.0.00003364 Bs.0.00003364 Bs.0.00003608 Bs.0.00003607 Bs.877 -
Jul-24 2022 Bs.0.00003607 Bs.0.00003534 Bs.0.00003657 Bs.0.00003567 Bs.2,048 -
Jul-23 2022 Bs.0.00003567 Bs.0.00003472 Bs.0.00003674 Bs.0.00003604 Bs.1,172 -
Jul-22 2022 Bs.0.00003604 Bs.0.00003587 Bs.0.00003725 Bs.0.00003658 Bs.3,363 -
Jul-21 2022 Bs.0.00003655 Bs.0.00003446 Bs.0.00003655 Bs.0.00003561 Bs.210,329 -
Jul-20 2022 Bs.0.00003561 Bs.0.00003528 Bs.0.00003733 Bs.0.00003693 Bs.25,743 -
Jul-19 2022 Bs.0.00003693 Bs.0.00003519 Bs.0.00003798 Bs.0.00003616 Bs.30,921 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.