Market Cap CA$3.25T -0.02%
Volume 24h CA$102.76B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000013946 CA$0.0000013761 CA$0.0000014291 CA$0.000001424 - -
Aug-01 2022 CA$0.000001424 CA$0.0000013925 CA$0.0000014593 CA$0.0000014593 CA$614 -
Jul-31 2022 CA$0.0000014593 CA$0.0000014323 CA$0.00000148 CA$0.0000014323 - -
Jul-30 2022 CA$0.0000014323 CA$0.0000014274 CA$0.0000015249 CA$0.000001481 CA$3,112 -
Jul-29 2022 CA$0.000001481 CA$0.0000013779 CA$0.0000015106 CA$0.0000014377 CA$3,299 -
Jul-28 2022 CA$0.0000014377 CA$0.0000013574 CA$0.0000014513 CA$0.0000013926 CA$153 -
Jul-27 2022 CA$0.0000013926 CA$0.0000012825 CA$0.0000013926 CA$0.000001291 CA$82 -
Jul-26 2022 CA$0.000001291 CA$0.0000012422 CA$0.000001291 CA$0.0000012596 CA$36 -
Jul-25 2022 CA$0.0000012596 CA$0.0000012596 CA$0.000001351 CA$0.0000013506 CA$33 -
Jul-24 2022 CA$0.0000013506 CA$0.0000013233 CA$0.0000013692 CA$0.0000013354 CA$77 -
Jul-23 2022 CA$0.0000013354 CA$0.0000013 CA$0.0000013756 CA$0.0000013492 CA$44 -
Jul-22 2022 CA$0.0000013492 CA$0.0000013431 CA$0.0000013949 CA$0.0000013697 CA$126 -
Jul-21 2022 CA$0.0000013686 CA$0.0000012903 CA$0.0000013686 CA$0.0000013332 CA$7,874 -
Jul-20 2022 CA$0.0000013332 CA$0.0000013209 CA$0.0000013978 CA$0.0000013826 CA$964 -
Jul-19 2022 CA$0.0000013826 CA$0.0000013174 CA$0.0000014221 CA$0.0000013537 CA$1,158 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.