Market Cap CHF2.13T -0.95%
Volume 24h CHF81.13B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000009246 CHF0.0000009124 CHF0.0000009475 CHF0.0000009441 - -
Aug-01 2022 CHF0.0000009441 CHF0.0000009233 CHF0.0000009676 CHF0.0000009676 CHF407 -
Jul-31 2022 CHF0.0000009676 CHF0.0000009496 CHF0.0000009813 CHF0.0000009497 - -
Jul-30 2022 CHF0.0000009497 CHF0.0000009464 CHF0.000001011 CHF0.000000982 CHF2,063 -
Jul-29 2022 CHF0.000000982 CHF0.0000009136 CHF0.0000010016 CHF0.0000009532 CHF2,187 -
Jul-28 2022 CHF0.0000009532 CHF0.0000009 CHF0.0000009622 CHF0.0000009233 CHF102 -
Jul-27 2022 CHF0.0000009233 CHF0.0000008503 CHF0.0000009233 CHF0.000000856 CHF54 -
Jul-26 2022 CHF0.000000856 CHF0.0000008236 CHF0.000000856 CHF0.0000008351 CHF24 -
Jul-25 2022 CHF0.0000008351 CHF0.0000008351 CHF0.0000008958 CHF0.0000008955 CHF22 -
Jul-24 2022 CHF0.0000008955 CHF0.0000008773 CHF0.0000009078 CHF0.0000008854 CHF51 -
Jul-23 2022 CHF0.0000008854 CHF0.0000008619 CHF0.000000912 CHF0.0000008946 CHF29 -
Jul-22 2022 CHF0.0000008946 CHF0.0000008905 CHF0.0000009248 CHF0.0000009081 CHF83 -
Jul-21 2022 CHF0.0000009074 CHF0.0000008555 CHF0.0000009074 CHF0.0000008839 CHF5,221 -
Jul-20 2022 CHF0.0000008839 CHF0.0000008758 CHF0.0000009267 CHF0.0000009167 CHF639 -
Jul-19 2022 CHF0.0000009167 CHF0.0000008735 CHF0.0000009429 CHF0.0000008975 CHF768 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.