Market Cap NZ$3.96T 0.01%
Volume 24h NZ$118.38B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000001694 NZ$0.0000016716 NZ$0.0000017359 NZ$0.0000017297 - -
Aug-01 2022 NZ$0.0000017297 NZ$0.0000016915 NZ$0.0000017727 NZ$0.0000017727 NZ$746 -
Jul-31 2022 NZ$0.0000017727 NZ$0.0000017399 NZ$0.0000017978 NZ$0.0000017399 - -
Jul-30 2022 NZ$0.0000017399 NZ$0.0000017339 NZ$0.0000018523 NZ$0.000001799 NZ$3,780 -
Jul-29 2022 NZ$0.000001799 NZ$0.0000016738 NZ$0.000001835 NZ$0.0000017464 NZ$4,007 -
Jul-28 2022 NZ$0.0000017464 NZ$0.0000016489 NZ$0.0000017629 NZ$0.0000016916 NZ$186 -
Jul-27 2022 NZ$0.0000016916 NZ$0.0000015578 NZ$0.0000016916 NZ$0.0000015682 NZ$99 -
Jul-26 2022 NZ$0.0000015682 NZ$0.0000015089 NZ$0.0000015682 NZ$0.00000153 NZ$44 -
Jul-25 2022 NZ$0.00000153 NZ$0.00000153 NZ$0.0000016411 NZ$0.0000016406 NZ$40 -
Jul-24 2022 NZ$0.0000016406 NZ$0.0000016074 NZ$0.0000016631 NZ$0.0000016221 NZ$93 -
Jul-23 2022 NZ$0.0000016221 NZ$0.0000015791 NZ$0.0000016709 NZ$0.0000016389 NZ$53 -
Jul-22 2022 NZ$0.0000016389 NZ$0.0000016315 NZ$0.0000016944 NZ$0.0000016637 NZ$153 -
Jul-21 2022 NZ$0.0000016625 NZ$0.0000015674 NZ$0.0000016625 NZ$0.0000016195 NZ$9,565 -
Jul-20 2022 NZ$0.0000016195 NZ$0.0000016045 NZ$0.0000016979 NZ$0.0000016795 NZ$1,171 -
Jul-19 2022 NZ$0.0000016795 NZ$0.0000016003 NZ$0.0000017274 NZ$0.0000016444 NZ$1,406 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.