Market Cap CL$2,214.51T 0.24%
Volume 24h CL$74.83T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00095069 CL$0.0009381 CL$0.00097422 CL$0.00097072 - -
Aug-01 2022 CL$0.00097072 CL$0.00094929 CL$0.00099483 CL$0.00099483 CL$418,544 -
Jul-31 2022 CL$0.00099483 CL$0.00097642 CL$0.00100893 CL$0.00097642 - -
Jul-30 2022 CL$0.00097642 CL$0.00097309 CL$0.00103952 CL$0.00100963 CL$2,121,394 -
Jul-29 2022 CL$0.00100963 CL$0.00093934 CL$0.00102978 CL$0.00098011 CL$2,248,663 -
Jul-28 2022 CL$0.00098011 CL$0.00092535 CL$0.00098936 CL$0.00094935 CL$104,508 -
Jul-27 2022 CL$0.00094935 CL$0.00087426 CL$0.00094935 CL$0.0008801 CL$55,667 -
Jul-26 2022 CL$0.0008801 CL$0.00084683 CL$0.0008801 CL$0.00085866 CL$24,635 -
Jul-25 2022 CL$0.00085866 CL$0.00085866 CL$0.000921 CL$0.00092074 CL$22,388 -
Jul-24 2022 CL$0.00092074 CL$0.00090207 CL$0.00093337 CL$0.00091036 CL$52,263 -
Jul-23 2022 CL$0.00091036 CL$0.00088618 CL$0.00093773 CL$0.00091977 CL$29,913 -
Jul-22 2022 CL$0.00091977 CL$0.00091563 CL$0.00095088 CL$0.0009337 CL$85,812 -
Jul-21 2022 CL$0.00093298 CL$0.00087962 CL$0.00093298 CL$0.00090885 CL$5,367,675 -
Jul-20 2022 CL$0.00090885 CL$0.00090045 CL$0.00095286 CL$0.00094256 CL$656,969 -
Jul-19 2022 CL$0.00094256 CL$0.00089808 CL$0.00096944 CL$0.00092282 CL$789,115 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.