Market Cap AU$3.66T 1.59%
Volume 24h AU$206.03B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000015429 AU$0.0000015225 AU$0.0000015811 AU$0.0000015754 - -
Aug-01 2022 AU$0.0000015754 AU$0.0000015407 AU$0.0000016146 AU$0.0000016146 AU$679 -
Jul-31 2022 AU$0.0000016146 AU$0.0000015847 AU$0.0000016374 AU$0.0000015847 - -
Jul-30 2022 AU$0.0000015847 AU$0.0000015793 AU$0.0000016871 AU$0.0000016386 AU$3,443 -
Jul-29 2022 AU$0.0000016386 AU$0.0000015245 AU$0.0000016713 AU$0.0000015907 AU$3,650 -
Jul-28 2022 AU$0.0000015907 AU$0.0000015018 AU$0.0000016057 AU$0.0000015408 AU$170 -
Jul-27 2022 AU$0.0000015408 AU$0.0000014189 AU$0.0000015408 AU$0.0000014284 AU$90 -
Jul-26 2022 AU$0.0000014284 AU$0.0000013744 AU$0.0000014284 AU$0.0000013936 AU$40 -
Jul-25 2022 AU$0.0000013936 AU$0.0000013936 AU$0.0000014947 AU$0.0000014943 AU$36 -
Jul-24 2022 AU$0.0000014943 AU$0.000001464 AU$0.0000015148 AU$0.0000014775 AU$85 -
Jul-23 2022 AU$0.0000014775 AU$0.0000014382 AU$0.0000015219 AU$0.0000014928 AU$49 -
Jul-22 2022 AU$0.0000014928 AU$0.000001486 AU$0.0000015432 AU$0.0000015154 AU$139 -
Jul-21 2022 AU$0.0000015142 AU$0.0000014276 AU$0.0000015142 AU$0.000001475 AU$8,712 -
Jul-20 2022 AU$0.000001475 AU$0.0000014614 AU$0.0000015464 AU$0.0000015297 AU$1,066 -
Jul-19 2022 AU$0.0000015297 AU$0.0000014575 AU$0.0000015734 AU$0.0000014977 AU$1,281 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.