Market Cap MX$39.72T -4.04%
Volume 24h MX$2.12T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000171 MX$0.00001688 MX$0.00001753 MX$0.00001746 - -
Aug-01 2022 MX$0.00001746 MX$0.00001708 MX$0.0000179 MX$0.0000179 MX$7,532 -
Jul-31 2022 MX$0.0000179 MX$0.00001757 MX$0.00001815 MX$0.00001757 - -
Jul-30 2022 MX$0.00001757 MX$0.00001751 MX$0.0000187 MX$0.00001816 MX$38,177 -
Jul-29 2022 MX$0.00001816 MX$0.0000169 MX$0.00001853 MX$0.00001763 MX$40,467 -
Jul-28 2022 MX$0.00001763 MX$0.00001665 MX$0.0000178 MX$0.00001708 MX$1,881 -
Jul-27 2022 MX$0.00001708 MX$0.00001573 MX$0.00001708 MX$0.00001583 MX$1,002 -
Jul-26 2022 MX$0.00001583 MX$0.00001523 MX$0.00001583 MX$0.00001545 MX$443 -
Jul-25 2022 MX$0.00001545 MX$0.00001545 MX$0.00001657 MX$0.00001656 MX$403 -
Jul-24 2022 MX$0.00001656 MX$0.00001623 MX$0.00001679 MX$0.00001638 MX$941 -
Jul-23 2022 MX$0.00001638 MX$0.00001594 MX$0.00001687 MX$0.00001655 MX$538 -
Jul-22 2022 MX$0.00001655 MX$0.00001647 MX$0.00001711 MX$0.0000168 MX$1,544 -
Jul-21 2022 MX$0.00001679 MX$0.00001582 MX$0.00001679 MX$0.00001635 MX$96,598 -
Jul-20 2022 MX$0.00001635 MX$0.0000162 MX$0.00001714 MX$0.00001696 MX$11,823 -
Jul-19 2022 MX$0.00001696 MX$0.00001616 MX$0.00001744 MX$0.0000166 MX$14,201 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.