Market Cap HK$18.62T -0.02%
Volume 24h HK$555.98B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Shield Network SHIELDNET

Shield Network (SHIELDNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000079673 HK$0.0000078618 HK$0.0000081645 HK$0.0000081351 - -
Aug-01 2022 HK$0.0000081351 HK$0.0000079555 HK$0.0000083372 HK$0.0000083372 HK$3,508 -
Jul-31 2022 HK$0.0000083372 HK$0.0000081829 HK$0.0000084553 HK$0.0000081829 - -
Jul-30 2022 HK$0.0000081829 HK$0.000008155 HK$0.0000087118 HK$0.0000084612 HK$17,778 -
Jul-29 2022 HK$0.0000084612 HK$0.0000078722 HK$0.0000086301 HK$0.0000082138 HK$18,845 -
Jul-28 2022 HK$0.0000082138 HK$0.000007755 HK$0.0000082914 HK$0.0000079561 HK$876 -
Jul-27 2022 HK$0.0000079561 HK$0.0000073268 HK$0.0000079561 HK$0.0000073757 HK$467 -
Jul-26 2022 HK$0.0000073757 HK$0.0000070969 HK$0.0000073757 HK$0.000007196 HK$206 -
Jul-25 2022 HK$0.0000071961 HK$0.000007196 HK$0.0000077185 HK$0.0000077163 HK$188 -
Jul-24 2022 HK$0.0000077163 HK$0.0000075598 HK$0.0000078221 HK$0.0000076293 HK$438 -
Jul-23 2022 HK$0.0000076293 HK$0.0000074267 HK$0.0000078587 HK$0.0000077082 HK$251 -
Jul-22 2022 HK$0.0000077082 HK$0.0000076734 HK$0.0000079689 HK$0.0000078249 HK$719 -
Jul-21 2022 HK$0.0000078189 HK$0.0000073717 HK$0.0000078189 HK$0.0000076166 HK$44,984 -
Jul-20 2022 HK$0.0000076166 HK$0.0000075463 HK$0.0000079855 HK$0.0000078991 HK$5,506 -
Jul-19 2022 HK$0.0000078991 HK$0.0000075264 HK$0.0000081244 HK$0.0000077337 HK$6,613 -

Historical and market price analysis of Shield Network (SHIELDNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.