Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.0000079652 | HK$0.0000078597 | HK$0.0000081623 | HK$0.000008133 | - | - |
Aug-01 2022 | HK$0.000008133 | HK$0.0000079534 | HK$0.000008335 | HK$0.000008335 | HK$3,507 | - |
Jul-31 2022 | HK$0.000008335 | HK$0.0000081807 | HK$0.0000084531 | HK$0.0000081808 | - | - |
Jul-30 2022 | HK$0.0000081808 | HK$0.0000081528 | HK$0.0000087095 | HK$0.000008459 | HK$17,774 | - |
Jul-29 2022 | HK$0.000008459 | HK$0.0000078701 | HK$0.0000086279 | HK$0.0000082117 | HK$18,840 | - |
Jul-28 2022 | HK$0.0000082117 | HK$0.0000077529 | HK$0.0000082892 | HK$0.000007954 | HK$876 | - |
Jul-27 2022 | HK$0.000007954 | HK$0.0000073248 | HK$0.000007954 | HK$0.0000073738 | HK$466 | - |
Jul-26 2022 | HK$0.0000073738 | HK$0.000007095 | HK$0.0000073738 | HK$0.0000071941 | HK$206 | - |
Jul-25 2022 | HK$0.0000071942 | HK$0.0000071941 | HK$0.0000077165 | HK$0.0000077142 | HK$188 | - |
Jul-24 2022 | HK$0.0000077142 | HK$0.0000075578 | HK$0.00000782 | HK$0.0000076273 | HK$438 | - |
Jul-23 2022 | HK$0.0000076273 | HK$0.0000074247 | HK$0.0000078566 | HK$0.0000077062 | HK$251 | - |
Jul-22 2022 | HK$0.0000077062 | HK$0.0000076714 | HK$0.0000079668 | HK$0.0000078228 | HK$719 | - |
Jul-21 2022 | HK$0.0000078168 | HK$0.0000073698 | HK$0.0000078168 | HK$0.0000076146 | HK$44,972 | - |
Jul-20 2022 | HK$0.0000076146 | HK$0.0000075443 | HK$0.0000079834 | HK$0.0000078971 | HK$5,504 | - |
Jul-19 2022 | HK$0.0000078971 | HK$0.0000075244 | HK$0.0000081223 | HK$0.0000077317 | HK$6,611 | - |
Análisis de precios históricos y de mercado de Shield Network (SHIELDNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.