Cap Mercado Rp39,452.32T
2.82%
Volumen 24h Rp1,946.23T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.016281 | Rp0.016065 | Rp0.016684 | Rp0.016624 | - | - |
Aug-01 2022 | Rp0.016624 | Rp0.016257 | Rp0.017037 | Rp0.017037 | Rp7,167,870 | - |
Jul-31 2022 | Rp0.017037 | Rp0.016721 | Rp0.017278 | Rp0.016721 | - | - |
Jul-30 2022 | Rp0.016721 | Rp0.016664 | Rp0.017802 | Rp0.01729 | Rp36,330,389 | - |
Jul-29 2022 | Rp0.01729 | Rp0.016086 | Rp0.017635 | Rp0.016785 | Rp38,509,957 | - |
Jul-28 2022 | Rp0.016785 | Rp0.015847 | Rp0.016943 | Rp0.016258 | Rp1,789,772 | - |
Jul-27 2022 | Rp0.016258 | Rp0.014972 | Rp0.016258 | Rp0.015072 | Rp953,331 | - |
Jul-26 2022 | Rp0.015072 | Rp0.014502 | Rp0.015072 | Rp0.014705 | Rp421,893 | - |
Jul-25 2022 | Rp0.014705 | Rp0.014705 | Rp0.015772 | Rp0.015768 | Rp383,408 | - |
Jul-24 2022 | Rp0.015768 | Rp0.015448 | Rp0.015984 | Rp0.01559 | Rp895,046 | - |
Jul-23 2022 | Rp0.01559 | Rp0.015176 | Rp0.016059 | Rp0.015751 | Rp512,276 | - |
Jul-22 2022 | Rp0.015751 | Rp0.01568 | Rp0.016284 | Rp0.01599 | Rp1,469,599 | - |
Jul-21 2022 | Rp0.015978 | Rp0.015064 | Rp0.015978 | Rp0.015564 | Rp91,925,259 | - |
Jul-20 2022 | Rp0.015564 | Rp0.01542 | Rp0.016318 | Rp0.016142 | Rp11,251,067 | - |
Jul-19 2022 | Rp0.016142 | Rp0.01538 | Rp0.016602 | Rp0.015803 | Rp13,514,151 | - |
Análisis de precios históricos y de mercado de Shield Network (SHIELDNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 463 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.