Cap Mercado £1.98T
6%
Volumen 24h £103.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.0000008125 | £0.0000008017 | £0.0000008326 | £0.0000008296 | - | - |
Aug-01 2022 | £0.0000008296 | £0.0000008113 | £0.0000008502 | £0.0000008502 | £358 | - |
Jul-31 2022 | £0.0000008502 | £0.0000008345 | £0.0000008623 | £0.0000008345 | - | - |
Jul-30 2022 | £0.0000008345 | £0.0000008316 | £0.0000008884 | £0.0000008629 | £1,813 | - |
Jul-29 2022 | £0.0000008629 | £0.0000008028 | £0.0000008801 | £0.0000008376 | £1,922 | - |
Jul-28 2022 | £0.0000008376 | £0.0000007908 | £0.0000008455 | £0.0000008114 | £89 | - |
Jul-27 2022 | £0.0000008114 | £0.0000007472 | £0.0000008114 | £0.0000007522 | £48 | - |
Jul-26 2022 | £0.0000007522 | £0.0000007237 | £0.0000007522 | £0.0000007338 | £21 | - |
Jul-25 2022 | £0.0000007338 | £0.0000007338 | £0.0000007871 | £0.0000007869 | £19 | - |
Jul-24 2022 | £0.0000007869 | £0.0000007709 | £0.0000007977 | £0.000000778 | £45 | - |
Jul-23 2022 | £0.000000778 | £0.0000007574 | £0.0000008014 | £0.0000007861 | £26 | - |
Jul-22 2022 | £0.0000007861 | £0.0000007825 | £0.0000008127 | £0.000000798 | £73 | - |
Jul-21 2022 | £0.0000007974 | £0.0000007518 | £0.0000007974 | £0.0000007767 | £4,588 | - |
Jul-20 2022 | £0.0000007767 | £0.0000007696 | £0.0000008143 | £0.0000008055 | £562 | - |
Jul-19 2022 | £0.0000008055 | £0.0000007675 | £0.0000008285 | £0.0000007887 | £674 | - |
Análisis de precios históricos y de mercado de Shield Network (SHIELDNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 463 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.