Cap Mercado €2.29T
2.34%
Volumen 24h €113.21B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.0000009468 | €0.0000009342 | €0.0000009702 | €0.0000009667 | - | - |
Aug-01 2022 | €0.0000009667 | €0.0000009454 | €0.0000009907 | €0.0000009907 | €417 | - |
Jul-31 2022 | €0.0000009907 | €0.0000009724 | €0.0000010048 | €0.0000009724 | - | - |
Jul-30 2022 | €0.0000009724 | €0.0000009691 | €0.0000010353 | €0.0000010055 | €2,113 | - |
Jul-29 2022 | €0.0000010055 | €0.0000009355 | €0.0000010256 | €0.0000009761 | €2,240 | - |
Jul-28 2022 | €0.0000009761 | €0.0000009215 | €0.0000009853 | €0.0000009454 | €104 | - |
Jul-27 2022 | €0.0000009454 | €0.0000008707 | €0.0000009454 | €0.0000008765 | €55 | - |
Jul-26 2022 | €0.0000008765 | €0.0000008433 | €0.0000008765 | €0.0000008551 | €25 | - |
Jul-25 2022 | €0.0000008551 | €0.0000008551 | €0.0000009172 | €0.0000009169 | €22 | - |
Jul-24 2022 | €0.0000009169 | €0.0000008984 | €0.0000009295 | €0.0000009066 | €52 | - |
Jul-23 2022 | €0.0000009066 | €0.0000008825 | €0.0000009339 | €0.000000916 | €30 | - |
Jul-22 2022 | €0.000000916 | €0.0000009119 | €0.000000947 | €0.0000009299 | €85 | - |
Jul-21 2022 | €0.0000009291 | €0.000000876 | €0.0000009291 | €0.0000009051 | €5,346 | - |
Jul-20 2022 | €0.0000009051 | €0.0000008967 | €0.0000009489 | €0.0000009387 | €654 | - |
Jul-19 2022 | €0.0000009387 | €0.0000008944 | €0.0000009655 | €0.000000919 | €786 | - |
Análisis de precios históricos y de mercado de Shield Network (SHIELDNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.