Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 - -
Dec-06 2022 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 - -
Dec-05 2022 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 - -
Dec-04 2022 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 - -
Dec-03 2022 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 - -
Dec-02 2022 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 NZ$0.00109014 - -
Dec-01 2022 NZ$0.00109014 NZ$0.00108644 NZ$0.00110128 NZ$0.00110012 - -
Nov-30 2022 NZ$0.00110012 NZ$0.00104787 NZ$0.00110849 NZ$0.00104787 NZ$1,110 -
Nov-29 2022 NZ$0.00104787 NZ$0.00099959 NZ$0.00105009 NZ$0.00100553 - -
Nov-28 2022 NZ$0.0010059 NZ$0.00099305 NZ$0.00103221 NZ$0.00103221 NZ$745 -
Nov-27 2022 NZ$0.00103221 NZ$0.00102424 NZ$0.00103943 NZ$0.00102471 - -
Nov-26 2022 NZ$0.00102534 NZ$0.00101865 NZ$0.00104416 NZ$0.001033 NZ$416 -
Nov-25 2022 NZ$0.001033 NZ$0.00101107 NZ$0.00104288 NZ$0.00104288 - -
Nov-24 2022 NZ$0.00104288 NZ$0.00102922 NZ$0.00107977 NZ$0.00105326 NZ$593 -
Nov-23 2022 NZ$0.00105319 NZ$0.00100436 NZ$0.00106122 NZ$0.00101971 NZ$846 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.