Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2022 CA$0.00089977 CA$0.00089977 CA$0.00089977 CA$0.00089977 - -
Dec-06 2022 CA$0.00089977 CA$0.00089977 CA$0.00089977 CA$0.00089977 - -
Dec-05 2022 CA$0.00089977 CA$0.00089977 CA$0.00089977 CA$0.00089977 - -
Dec-04 2022 CA$0.00089977 CA$0.00089977 CA$0.00089977 CA$0.00089977 - -
Dec-03 2022 CA$0.00089977 CA$0.00089977 CA$0.00089977 CA$0.00089977 - -
Dec-02 2022 CA$0.00089977 CA$0.00089977 CA$0.00089977 CA$0.00089977 - -
Dec-01 2022 CA$0.00089977 CA$0.00089672 CA$0.00090897 CA$0.00090801 - -
Nov-30 2022 CA$0.00090801 CA$0.00086489 CA$0.00091492 CA$0.00086489 CA$916 -
Nov-29 2022 CA$0.00086489 CA$0.00082504 CA$0.00086671 CA$0.00082994 - -
Nov-28 2022 CA$0.00083024 CA$0.00081964 CA$0.00085196 CA$0.00085196 CA$615 -
Nov-27 2022 CA$0.00085196 CA$0.00084538 CA$0.00085791 CA$0.00084577 - -
Nov-26 2022 CA$0.00084629 CA$0.00084077 CA$0.00086182 CA$0.00085261 CA$343 -
Nov-25 2022 CA$0.00085261 CA$0.00083451 CA$0.00086077 CA$0.00086077 - -
Nov-24 2022 CA$0.00086077 CA$0.00084949 CA$0.00089122 CA$0.00086933 CA$489 -
Nov-23 2022 CA$0.00086927 CA$0.00082898 CA$0.0008759 CA$0.00084164 CA$698 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.