Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2022 RM0.00311858 RM0.00311858 RM0.00311858 RM0.00311858 - -
Dec-06 2022 RM0.00311858 RM0.00311858 RM0.00311858 RM0.00311858 - -
Dec-05 2022 RM0.00311858 RM0.00311858 RM0.00311858 RM0.00311858 - -
Dec-04 2022 RM0.00311858 RM0.00311858 RM0.00311858 RM0.00311858 - -
Dec-03 2022 RM0.00311858 RM0.00311858 RM0.00311858 RM0.00311858 - -
Dec-02 2022 RM0.00311858 RM0.00311858 RM0.00311858 RM0.00311858 - -
Dec-01 2022 RM0.00311858 RM0.00310801 RM0.00315045 RM0.00314715 - -
Nov-30 2022 RM0.00314715 RM0.00299768 RM0.00317108 RM0.00299768 RM3,175 -
Nov-29 2022 RM0.00299768 RM0.00285956 RM0.003004 RM0.00287655 - -
Nov-28 2022 RM0.0028776 RM0.00284085 RM0.00295287 RM0.00295287 RM2,131 -
Nov-27 2022 RM0.00295287 RM0.00293006 RM0.00297351 RM0.00293141 - -
Nov-26 2022 RM0.00293322 RM0.00291408 RM0.00298705 RM0.00295514 RM1,189 -
Nov-25 2022 RM0.00295514 RM0.00289238 RM0.0029834 RM0.0029834 - -
Nov-24 2022 RM0.0029834 RM0.00294432 RM0.00308893 RM0.00301308 RM1,696 -
Nov-23 2022 RM0.00301288 RM0.00287321 RM0.00303586 RM0.00291712 RM2,420 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.