Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 38 Seconds ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2022 CL$0.623749 CL$0.623749 CL$0.623749 CL$0.623749 - -
Dec-06 2022 CL$0.623749 CL$0.623749 CL$0.623749 CL$0.623749 - -
Dec-05 2022 CL$0.623749 CL$0.623749 CL$0.623749 CL$0.623749 - -
Dec-04 2022 CL$0.623749 CL$0.623749 CL$0.623749 CL$0.623749 - -
Dec-03 2022 CL$0.623749 CL$0.623749 CL$0.623749 CL$0.623749 - -
Dec-02 2022 CL$0.623749 CL$0.623749 CL$0.623749 CL$0.623749 - -
Dec-01 2022 CL$0.623749 CL$0.621636 CL$0.630124 CL$0.629463 - -
Nov-30 2022 CL$0.629463 CL$0.599567 CL$0.63425 CL$0.599567 CL$635,125 -
Nov-29 2022 CL$0.599567 CL$0.571943 CL$0.600833 CL$0.575341 - -
Nov-28 2022 CL$0.575551 CL$0.5682 CL$0.590607 CL$0.590607 CL$426,158 -
Nov-27 2022 CL$0.590607 CL$0.586044 CL$0.594733 CL$0.586313 - -
Nov-26 2022 CL$0.586676 CL$0.582847 CL$0.597443 CL$0.591059 CL$237,765 -
Nov-25 2022 CL$0.591059 CL$0.578507 CL$0.596711 CL$0.596711 - -
Nov-24 2022 CL$0.596711 CL$0.588896 CL$0.617819 CL$0.602649 CL$339,211 -
Nov-23 2022 CL$0.602609 CL$0.574673 CL$0.607204 CL$0.583455 CL$484,079 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.