Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 37 Seconds ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2022 MX$0.011162 MX$0.011162 MX$0.011162 MX$0.011162 - -
Dec-06 2022 MX$0.011162 MX$0.011162 MX$0.011162 MX$0.011162 - -
Dec-05 2022 MX$0.011162 MX$0.011162 MX$0.011162 MX$0.011162 - -
Dec-04 2022 MX$0.011162 MX$0.011162 MX$0.011162 MX$0.011162 - -
Dec-03 2022 MX$0.011162 MX$0.011162 MX$0.011162 MX$0.011162 - -
Dec-02 2022 MX$0.011162 MX$0.011162 MX$0.011162 MX$0.011162 - -
Dec-01 2022 MX$0.011162 MX$0.011124 MX$0.011276 MX$0.011264 - -
Nov-30 2022 MX$0.011264 MX$0.010729 MX$0.01135 MX$0.010729 MX$11,366 -
Nov-29 2022 MX$0.010729 MX$0.010235 MX$0.010752 MX$0.010295 - -
Nov-28 2022 MX$0.010299 MX$0.010168 MX$0.010569 MX$0.010569 MX$7,626 -
Nov-27 2022 MX$0.010569 MX$0.010487 MX$0.010642 MX$0.010492 - -
Nov-26 2022 MX$0.010498 MX$0.01043 MX$0.010691 MX$0.010577 MX$4,255 -
Nov-25 2022 MX$0.010577 MX$0.010352 MX$0.010678 MX$0.010678 - -
Nov-24 2022 MX$0.010678 MX$0.010538 MX$0.011056 MX$0.010784 MX$6,070 -
Nov-23 2022 MX$0.010783 MX$0.010283 MX$0.010866 MX$0.010441 MX$8,663 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.