Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-07 2022 | MX$0.011171 | MX$0.011171 | MX$0.011171 | MX$0.011171 | - | - |
Dec-06 2022 | MX$0.011171 | MX$0.011171 | MX$0.011171 | MX$0.011171 | - | - |
Dec-05 2022 | MX$0.011171 | MX$0.011171 | MX$0.011171 | MX$0.011171 | - | - |
Dec-04 2022 | MX$0.011171 | MX$0.011171 | MX$0.011171 | MX$0.011171 | - | - |
Dec-03 2022 | MX$0.011171 | MX$0.011171 | MX$0.011171 | MX$0.011171 | - | - |
Dec-02 2022 | MX$0.011171 | MX$0.011171 | MX$0.011171 | MX$0.011171 | - | - |
Dec-01 2022 | MX$0.011171 | MX$0.011133 | MX$0.011285 | MX$0.011273 | - | - |
Nov-30 2022 | MX$0.011273 | MX$0.010738 | MX$0.011359 | MX$0.010738 | MX$11,375 | - |
Nov-29 2022 | MX$0.010738 | MX$0.010243 | MX$0.01076 | MX$0.010304 | - | - |
Nov-28 2022 | MX$0.010308 | MX$0.010176 | MX$0.010577 | MX$0.010577 | MX$7,632 | - |
Nov-27 2022 | MX$0.010577 | MX$0.010496 | MX$0.010651 | MX$0.0105 | - | - |
Nov-26 2022 | MX$0.010507 | MX$0.010438 | MX$0.0107 | MX$0.010585 | MX$4,258 | - |
Nov-25 2022 | MX$0.010585 | MX$0.010361 | MX$0.010687 | MX$0.010687 | - | - |
Nov-24 2022 | MX$0.010687 | MX$0.010547 | MX$0.011065 | MX$0.010793 | MX$6,075 | - |
Nov-23 2022 | MX$0.010792 | MX$0.010292 | MX$0.010875 | MX$0.010449 | MX$8,670 | - |
Análisis de precios históricos y de mercado de Coliquidity / Shield Finance (COLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 561 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.