Cap Mercado HK$18.83T
4.52%
Volumen 24h HK$1.14T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2022 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | - | - |
Dec-06 2022 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | - | - |
Dec-05 2022 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | - | - |
Dec-04 2022 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | - | - |
Dec-03 2022 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | - | - |
Dec-02 2022 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | HK$0.00514171 | - | - |
Dec-01 2022 | HK$0.00514171 | HK$0.0051243 | HK$0.00519427 | HK$0.00518882 | - | - |
Nov-30 2022 | HK$0.00518882 | HK$0.00494238 | HK$0.00522828 | HK$0.00494238 | HK$5,235 | - |
Nov-29 2022 | HK$0.00494238 | HK$0.00471467 | HK$0.00495281 | HK$0.00474268 | - | - |
Nov-28 2022 | HK$0.00474441 | HK$0.00468381 | HK$0.00486851 | HK$0.00486851 | HK$3,513 | - |
Nov-27 2022 | HK$0.00486851 | HK$0.0048309 | HK$0.00490253 | HK$0.00483312 | - | - |
Nov-26 2022 | HK$0.00483612 | HK$0.00480455 | HK$0.00492487 | HK$0.00487224 | HK$1,960 | - |
Nov-25 2022 | HK$0.00487224 | HK$0.00476877 | HK$0.00491884 | HK$0.00491884 | - | - |
Nov-24 2022 | HK$0.00491884 | HK$0.00485442 | HK$0.00509283 | HK$0.00496778 | HK$2,796 | - |
Nov-23 2022 | HK$0.00496745 | HK$0.00473717 | HK$0.00500533 | HK$0.00480956 | HK$3,990 | - |
Análisis de precios históricos y de mercado de Coliquidity / Shield Finance (COLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 561 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.