Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-07 2022 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | - | - |
Dec-06 2022 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | - | - |
Dec-05 2022 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | - | - |
Dec-04 2022 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | - | - |
Dec-03 2022 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | - | - |
Dec-02 2022 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | NZ$0.00109472 | - | - |
Dec-01 2022 | NZ$0.00109472 | NZ$0.00109102 | NZ$0.00110591 | NZ$0.00110475 | - | - |
Nov-30 2022 | NZ$0.00110475 | NZ$0.00105228 | NZ$0.00111315 | NZ$0.00105228 | NZ$1,115 | - |
Nov-29 2022 | NZ$0.00105228 | NZ$0.0010038 | NZ$0.0010545 | NZ$0.00100977 | - | - |
Nov-28 2022 | NZ$0.00101013 | NZ$0.00099723 | NZ$0.00103656 | NZ$0.00103656 | NZ$748 | - |
Nov-27 2022 | NZ$0.00103656 | NZ$0.00102855 | NZ$0.0010438 | NZ$0.00102902 | - | - |
Nov-26 2022 | NZ$0.00102966 | NZ$0.00102294 | NZ$0.00104856 | NZ$0.00103735 | NZ$417 | - |
Nov-25 2022 | NZ$0.00103735 | NZ$0.00101532 | NZ$0.00104727 | NZ$0.00104727 | - | - |
Nov-24 2022 | NZ$0.00104727 | NZ$0.00103356 | NZ$0.00108432 | NZ$0.00105769 | NZ$595 | - |
Nov-23 2022 | NZ$0.00105762 | NZ$0.00100859 | NZ$0.00106569 | NZ$0.00102401 | NZ$850 | - |
Análisis de precios históricos y de mercado de Coliquidity / Shield Finance (COLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 561 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.