Cap Mercado R$12.43T
4.68%
Volumen 24h R$751.97B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-07 2022 | R$0.00333875 | R$0.00333875 | R$0.00333875 | R$0.00333875 | - | - |
Dec-06 2022 | R$0.00333875 | R$0.00333875 | R$0.00333875 | R$0.00333875 | - | - |
Dec-05 2022 | R$0.00333875 | R$0.00333875 | R$0.00333875 | R$0.00333875 | - | - |
Dec-04 2022 | R$0.00333875 | R$0.00333875 | R$0.00333875 | R$0.00333875 | - | - |
Dec-03 2022 | R$0.00333875 | R$0.00333875 | R$0.00333875 | R$0.00333875 | - | - |
Dec-02 2022 | R$0.00333875 | R$0.00333875 | R$0.00333875 | R$0.00333875 | - | - |
Dec-01 2022 | R$0.00333875 | R$0.00332744 | R$0.00337287 | R$0.00336933 | - | - |
Nov-30 2022 | R$0.00336933 | R$0.00320931 | R$0.00339496 | R$0.00320931 | R$3,400 | - |
Nov-29 2022 | R$0.00320931 | R$0.00306145 | R$0.00321608 | R$0.00307964 | - | - |
Nov-28 2022 | R$0.00308076 | R$0.00304141 | R$0.00316135 | R$0.00316135 | R$2,281 | - |
Nov-27 2022 | R$0.00316135 | R$0.00313692 | R$0.00318344 | R$0.00313836 | - | - |
Nov-26 2022 | R$0.00314031 | R$0.00311981 | R$0.00319794 | R$0.00316377 | R$1,273 | - |
Nov-25 2022 | R$0.00316377 | R$0.00309658 | R$0.00319402 | R$0.00319402 | - | - |
Nov-24 2022 | R$0.00319402 | R$0.00315219 | R$0.00330701 | R$0.0032258 | R$1,816 | - |
Nov-23 2022 | R$0.00322559 | R$0.00307606 | R$0.00325019 | R$0.00312307 | R$2,591 | - |
Análisis de precios históricos y de mercado de Coliquidity / Shield Finance (COLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 561 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.