Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$0.00514235 HK$0.00514235 HK$0.00514235 HK$0.00514235 - -
Dec-06 2022 HK$0.00514235 HK$0.00514235 HK$0.00514235 HK$0.00514235 - -
Dec-05 2022 HK$0.00514235 HK$0.00514235 HK$0.00514235 HK$0.00514235 - -
Dec-04 2022 HK$0.00514235 HK$0.00514235 HK$0.00514235 HK$0.00514235 - -
Dec-03 2022 HK$0.00514235 HK$0.00514235 HK$0.00514235 HK$0.00514235 - -
Dec-02 2022 HK$0.00514235 HK$0.00514235 HK$0.00514235 HK$0.00514235 - -
Dec-01 2022 HK$0.00514235 HK$0.00512493 HK$0.00519491 HK$0.00518946 - -
Nov-30 2022 HK$0.00518946 HK$0.00494299 HK$0.00522893 HK$0.00494299 HK$5,236 -
Nov-29 2022 HK$0.00494299 HK$0.00471525 HK$0.00495343 HK$0.00474327 - -
Nov-28 2022 HK$0.004745 HK$0.00468439 HK$0.00486912 HK$0.00486912 HK$3,513 -
Nov-27 2022 HK$0.00486912 HK$0.0048315 HK$0.00490314 HK$0.00483372 - -
Nov-26 2022 HK$0.00483672 HK$0.00480514 HK$0.00492548 HK$0.00487285 HK$1,960 -
Nov-25 2022 HK$0.00487285 HK$0.00476937 HK$0.00491945 HK$0.00491945 - -
Nov-24 2022 HK$0.00491945 HK$0.00485502 HK$0.00509347 HK$0.0049684 HK$2,797 -
Nov-23 2022 HK$0.00496807 HK$0.00473775 HK$0.00500595 HK$0.00481016 HK$3,991 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.