Market Cap AR$2,046.32T 2.65%
Volume 24h AR$124.09T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 8 Seconds ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2022 AR$0.578083 AR$0.578083 AR$0.578083 AR$0.578083 - -
Dec-06 2022 AR$0.578083 AR$0.578083 AR$0.578083 AR$0.578083 - -
Dec-05 2022 AR$0.578083 AR$0.578083 AR$0.578083 AR$0.578083 - -
Dec-04 2022 AR$0.578083 AR$0.578083 AR$0.578083 AR$0.578083 - -
Dec-03 2022 AR$0.578083 AR$0.578083 AR$0.578083 AR$0.578083 - -
Dec-02 2022 AR$0.578083 AR$0.578083 AR$0.578083 AR$0.578083 - -
Dec-01 2022 AR$0.578083 AR$0.576125 AR$0.583992 AR$0.583379 - -
Nov-30 2022 AR$0.583379 AR$0.555672 AR$0.587815 AR$0.555672 AR$588,626 -
Nov-29 2022 AR$0.555672 AR$0.53007 AR$0.556844 AR$0.533219 - -
Nov-28 2022 AR$0.533414 AR$0.526601 AR$0.547367 AR$0.547367 AR$394,958 -
Nov-27 2022 AR$0.547367 AR$0.543138 AR$0.551192 AR$0.543387 - -
Nov-26 2022 AR$0.543724 AR$0.540175 AR$0.553703 AR$0.547786 AR$220,358 -
Nov-25 2022 AR$0.547786 AR$0.536153 AR$0.553025 AR$0.553025 - -
Nov-24 2022 AR$0.553025 AR$0.545782 AR$0.572587 AR$0.558527 AR$314,377 -
Nov-23 2022 AR$0.55849 AR$0.5326 AR$0.562749 AR$0.540739 AR$448,638 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.