Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk0.072055 Tk0.072055 Tk0.072055 Tk0.072055 - -
Dec-06 2022 Tk0.072055 Tk0.072055 Tk0.072055 Tk0.072055 - -
Dec-05 2022 Tk0.072055 Tk0.072055 Tk0.072055 Tk0.072055 - -
Dec-04 2022 Tk0.072055 Tk0.072055 Tk0.072055 Tk0.072055 - -
Dec-03 2022 Tk0.072055 Tk0.072055 Tk0.072055 Tk0.072055 - -
Dec-02 2022 Tk0.072055 Tk0.072055 Tk0.072055 Tk0.072055 - -
Dec-01 2022 Tk0.072055 Tk0.071811 Tk0.072792 Tk0.072715 - -
Nov-30 2022 Tk0.072715 Tk0.069262 Tk0.073268 Tk0.069262 Tk73,370 -
Nov-29 2022 Tk0.069262 Tk0.06607 Tk0.069408 Tk0.066463 - -
Nov-28 2022 Tk0.066487 Tk0.065638 Tk0.068226 Tk0.068226 Tk49,230 -
Nov-27 2022 Tk0.068226 Tk0.067699 Tk0.068703 Tk0.06773 - -
Nov-26 2022 Tk0.067772 Tk0.06733 Tk0.069016 Tk0.068279 Tk27,467 -
Nov-25 2022 Tk0.068279 Tk0.066829 Tk0.068932 Tk0.068932 - -
Nov-24 2022 Tk0.068932 Tk0.068029 Tk0.07137 Tk0.069618 Tk39,186 -
Nov-23 2022 Tk0.069613 Tk0.066386 Tk0.070144 Tk0.0674 Tk55,921 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.