Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 - -
Dec-06 2022 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 - -
Dec-05 2022 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 - -
Dec-04 2022 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 - -
Dec-03 2022 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 - -
Dec-02 2022 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 CN¥0.00476422 - -
Dec-01 2022 CN¥0.00476422 CN¥0.00474809 CN¥0.00481292 CN¥0.00480787 - -
Nov-30 2022 CN¥0.00480787 CN¥0.00457952 CN¥0.00484443 CN¥0.00457952 CN¥4,851 -
Nov-29 2022 CN¥0.00457952 CN¥0.00436853 CN¥0.00458919 CN¥0.00439449 - -
Nov-28 2022 CN¥0.00439609 CN¥0.00433994 CN¥0.00451108 CN¥0.00451108 CN¥3,255 -
Nov-27 2022 CN¥0.00451108 CN¥0.00447623 CN¥0.0045426 CN¥0.00447829 - -
Nov-26 2022 CN¥0.00448106 CN¥0.00445181 CN¥0.0045633 CN¥0.00451454 CN¥1,816 -
Nov-25 2022 CN¥0.00451454 CN¥0.00441867 CN¥0.00455771 CN¥0.00455771 - -
Nov-24 2022 CN¥0.00455771 CN¥0.00449802 CN¥0.00471894 CN¥0.00460306 CN¥2,591 -
Nov-23 2022 CN¥0.00460275 CN¥0.00438938 CN¥0.00463786 CN¥0.00445646 CN¥3,697 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.