Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 46 Seconds ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.000598 CHF0.000598 CHF0.000598 CHF0.000598 - -
Dec-06 2022 CHF0.000598 CHF0.000598 CHF0.000598 CHF0.000598 - -
Dec-05 2022 CHF0.000598 CHF0.000598 CHF0.000598 CHF0.000598 - -
Dec-04 2022 CHF0.000598 CHF0.000598 CHF0.000598 CHF0.000598 - -
Dec-03 2022 CHF0.000598 CHF0.000598 CHF0.000598 CHF0.000598 - -
Dec-02 2022 CHF0.000598 CHF0.000598 CHF0.000598 CHF0.000598 - -
Dec-01 2022 CHF0.000598 CHF0.00059597 CHF0.00060411 CHF0.00060347 - -
Nov-30 2022 CHF0.00060347 CHF0.00057481 CHF0.00060806 CHF0.00057481 CHF609 -
Nov-29 2022 CHF0.00057481 CHF0.00054833 CHF0.00057603 CHF0.00055159 - -
Nov-28 2022 CHF0.00055179 CHF0.00054474 CHF0.00056622 CHF0.00056622 CHF409 -
Nov-27 2022 CHF0.00056622 CHF0.00056185 CHF0.00057018 CHF0.0005621 - -
Nov-26 2022 CHF0.00056245 CHF0.00055878 CHF0.00057278 CHF0.00056665 CHF228 -
Nov-25 2022 CHF0.00056665 CHF0.00055462 CHF0.00057207 CHF0.00057207 - -
Nov-24 2022 CHF0.00057207 CHF0.00056458 CHF0.00059231 CHF0.00057777 CHF325 -
Nov-23 2022 CHF0.00057773 CHF0.00055095 CHF0.00058213 CHF0.00055936 CHF464 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.